Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.43 | 170.44 | 0.10 | 0.06 % | 4,056,691 | 08:48:47 |
| AMD | Advanced Micro Devices | 149.5871 | 149.58 | 149.61 | -8.79 | -5.55 % | 15,465,922 | 08:48:53 |
| AMZN | Amazon.com | 181.08 | 181.08 | 181.09 | 6.08 | 3.47 % | 15,855,286 | 08:48:47 |
| AXP | American Express | 233.705 | 0.00 | 0.00 | -0.325 | -0.14 % | 714,172 | 08:48:49 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | 1.76 | 1.05 % | 494,124 | 08:48:52 |
| BABA | Alibaba | 75.23 | 0.00 | 0.00 | 0.38 | 0.51 % | 770,115 | 08:48:50 |
| BAC | Bank of America | 36.9641 | 0.00 | 0.00 | -0.0459 | -0.12 % | 2,380,865 | 08:48:53 |
| COIN | Coinbase Global | 204.50 | 204.21 | 204.50 | 0.57 | 0.28 % | 1,609,787 | 08:48:53 |
| CRM | Salesforce | 267.07 | 0.00 | 0.00 | -1.87 | -0.70 % | 261,106 | 08:48:52 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.07 | 0.06 % | 356,136 | 08:48:52 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 150,770 | 08:48:51 |
| GOOGL | Alphabet | 163.925 | 163.91 | 163.94 | 1.15 | 0.70 % | 2,438,590 | 08:48:53 |
| GS | Goldman Sachs | 425.50 | 0.00 | 0.00 | -1.21 | -0.28 % | 78,558 | 08:48:49 |
| HD | Home Depot | 331.165 | 0.00 | 0.00 | -3.06 | -0.91 % | 154,021 | 08:48:45 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.07 | -0.64 % | 193,190 | 08:48:52 |
| INTC | Intel | 30.2383 | 30.23 | 30.24 | -0.2317 | -0.76 % | 5,146,300 | 08:48:53 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,398,966 | 08:48:53 |
| JNJ | Johnson and Johnson | 148.914 | 0.00 | 0.00 | 4.32 | 2.99 % | 1,511,196 | 08:48:53 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 736,967 | 08:48:53 |
| KO | Coca Cola | 61.395 | 0.00 | 0.00 | -0.375 | -0.61 % | 867,492 | 08:48:53 |
| MCD | McDonalds | 270.825 | 0.00 | 0.00 | -2.22 | -0.81 % | 279,916 | 08:48:40 |
| META | Meta Platforms | 432.555 | 432.43 | 432.68 | 2.39 | 0.55 % | 1,571,790 | 08:48:53 |
| MRK | Merck | 128.145 | 0.00 | 0.00 | -1.08 | -0.83 % | 315,090 | 08:48:32 |
| MSFT | Microsoft | 392.26 | 392.18 | 392.30 | 2.93 | 0.75 % | 2,495,310 | 08:48:47 |
| MU | Micron Technology | 111.845 | 111.83 | 111.87 | -1.12 | -0.99 % | 1,181,067 | 08:48:52 |
| NKE | Nike | 90.905 | 0.00 | 0.00 | -1.36 | -1.47 % | 718,606 | 08:48:53 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 262,395 | 08:48:50 |
| PYPL | PayPal | 66.47 | 66.47 | 66.48 | -1.45 | -2.13 % | 2,766,607 | 08:48:53 |
| QCOM | QUALCOMM | 165.34 | 165.31 | 165.36 | -0.51 | -0.31 % | 777,479 | 08:48:53 |
| QQQ | Invesco QQQ Trust Series 1 | 422.7813 | 422.78 | 422.79 | -1.81 | -0.43 % | 4,570,846 | 08:48:53 |
| SOXL | Direxion Daily Semicondu... | 36.1301 | 0.00 | 0.00 | -2.05 | -5.37 % | 12,707,425 | 08:48:53 |
| SPY | SPDR S&P 500 | 500.925 | 0.00 | 0.00 | -1.06 | -0.21 % | 5,448,591 | 08:48:53 |
| TRV | The Travelers Companies | 212.66 | 0.00 | 0.00 | 0.50 | 0.24 % | 143,176 | 08:48:52 |
| TSLA | Tesla | 181.64 | 181.80 | 181.70 | -1.64 | -0.89 % | 11,175,707 | 08:48:44 |
| V | Visa | 268.56 | 0.00 | 0.00 | -0.05 | -0.02 % | 420,659 | 08:48:53 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 2,111,815 | 08:48:47 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | -0.25 | -1.41 % | 1,018,617 | 08:48:53 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415,407 | 08:48:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
